시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.20 1,675 0 0.00% 42,612 71
12.19 1,675 5 + 0.30% 42,241 70
12.18 1,670 5 + 0.30% 26,870 45
12.17 1,665 15 - 0.89% 47,205 78
12.16 1,680 0 0.00% 27,182 46
12.13 1,680 5 + 0.30% 30,927 52
12.12 1,675 30 + 1.82% 52,857 88
12.11 1,645 10 - 0.60% 99,466 162
12.10 1,655 15 - 0.90% 43,296 71
12.09 1,670 5 + 0.30% 55,138 92