시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.22 1,750 10 + 0.58% 63,493 108
11.21 1,740 35 - 1.97% 92,674 159
11.20 1,775 0 0.00% 61,646 109
11.19 1,775 35 - 1.93% 87,922 156
11.18 1,810 5 - 0.28% 11,397 21
11.15 1,815 5 - 0.28% 18,961 34
11.14 1,820 10 + 0.55% 4,117 8
11.13 1,810 10 - 0.55% 63,568 116
11.12 1,820 50 - 2.67% 42,672 78
11.11 1,870 10 - 0.53% 14,036 26