일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 2,090 0 0.00% 22,216 46
12.27 2,090 40 - 1.88% 22,719 47
12.26 2,130 25 - 1.16% 89,822 193
12.22 2,155 105 + 5.12% 108,702 231
12.21 2,050 40 - 1.91% 61,872 126
12.20 2,090 55 + 2.70% 43,457 90
12.19 2,035 0 0.00% 10,357 21
12.18 2,035 15 + 0.74% 8,675 18
12.15 2,020 35 - 1.70% 36,571 74
12.14 2,055 5 + 0.24% 16,342 34