일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,060	0	0.00%	8,151	17
01.11	2,060	15	- 0.72%	19,547	40
01.10	2,075	5	- 0.24%	89,934	183
01.09	2,080	0	0.00%	12,427	26
01.08	2,080	40	- 1.89%	12,828	27
01.05	2,120	15	+ 0.71%	22,059	47
01.04	2,105	25	+ 1.20%	44,358	93
01.03	2,080	0	0.00%	25,654	53
01.02	2,080	10	- 0.48%	10,843	22
12.28	2,090	0	0.00%	22,216	46