일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 2,100 | 10 | - 0.47% | 13,087 | 27 |
11.28 | 2,110 | 0 | 0.00% | 16,590 | 35 |
11.27 | 2,110 | 0 | 0.00% | 3,280 | 7 |
11.24 | 2,110 | 5 | - 0.24% | 14,981 | 32 |
11.23 | 2,115 | 0 | 0.00% | 9,656 | 20 |
11.22 | 2,115 | 10 | - 0.47% | 12,637 | 27 |
11.21 | 2,125 | 25 | - 1.16% | 13,290 | 28 |
11.20 | 2,150 | 20 | + 0.94% | 28,147 | 60 |
11.17 | 2,130 | 10 | - 0.47% | 15,584 | 33 |
11.16 | 2,140 | 5 | + 0.23% | 17,141 | 37 |