일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 2,100 10 - 0.47% 13,087 27
11.28 2,110 0 0.00% 16,590 35
11.27 2,110 0 0.00% 3,280 7
11.24 2,110 5 - 0.24% 14,981 32
11.23 2,115 0 0.00% 9,656 20
11.22 2,115 10 - 0.47% 12,637 27
11.21 2,125 25 - 1.16% 13,290 28
11.20 2,150 20 + 0.94% 28,147 60
11.17 2,130 10 - 0.47% 15,584 33
11.16 2,140 5 + 0.23% 17,141 37