| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 12,990 | 330 | - 2.48% | 173,885 | 2,269 |
| 04.15 | 13,320 | 380 | - 2.77% | 185,264 | 2,458 |
| 04.12 | 13,700 | 450 | + 3.40% | 751,717 | 10,414 |
| 04.11 | 13,250 | 340 | - 2.50% | 148,585 | 1,973 |
| 04.09 | 13,590 | 240 | + 1.80% | 163,682 | 2,213 |
| 04.08 | 13,350 | 400 | - 2.91% | 230,556 | 3,084 |
| 04.05 | 13,750 | 330 | - 2.34% | 261,120 | 3,564 |
| 04.04 | 14,080 | 170 | - 1.19% | 241,056 | 3,411 |
| 04.03 | 14,250 | 750 | - 5.00% | 428,848 | 6,134 |
| 04.02 | 15,000 | 1,300 | - 7.98% | 510,957 | 7,892 |