일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	15,510	310	- 1.96%	720,171	11,214
03.28	15,820	330	- 2.04%	2,301,067	38,296
03.27	16,150	670	- 3.98%	1,677,183	27,941
03.26	16,820	1,500	- 8.19%	3,980,405	70,013
03.25	18,320	2,060	+ 12.67%	10,483,905	195,788
03.22	16,260	3,590	+ 28.34%	10,111,906	154,491
03.21	12,670	100	- 0.78%	416,284	5,244
03.20	12,770	960	+ 8.13%	2,714,647	35,548
03.19	11,810	70	+ 0.60%	87,172	1,018
03.18	11,740	90	+ 0.77%	82,876	973