일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	11,800	90	- 0.76%	141,897	1,688
01.29	11,890	140	- 1.16%	135,806	1,641
01.26	12,030	40	+ 0.33%	84,811	1,028
01.25	11,990	10	- 0.08%	115,882	1,376
01.24	12,000	60	- 0.50%	143,879	1,716
01.23	12,060	10	- 0.08%	116,297	1,406
01.22	12,070	130	- 1.07%	111,565	1,353
01.19	12,200	120	- 0.97%	126,380	1,556
01.18	12,320	70	- 0.57%	144,927	1,789
01.17	12,390	280	- 2.21%	147,103	1,829