일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.16 | 12,670 | 120 | - 0.94% | 111,318 | 1,421 |
01.15 | 12,790 | 140 | - 1.08% | 133,574 | 1,719 |
01.12 | 12,930 | 410 | - 3.07% | 152,814 | 1,991 |
01.11 | 13,340 | 70 | - 0.52% | 145,958 | 1,954 |
01.10 | 13,410 | 150 | - 1.11% | 85,997 | 1,155 |
01.09 | 13,560 | 260 | + 1.96% | 119,460 | 1,620 |
01.08 | 13,300 | 190 | - 1.41% | 96,970 | 1,297 |
01.05 | 13,490 | 190 | + 1.43% | 142,991 | 1,927 |
01.04 | 13,300 | 620 | - 4.45% | 209,945 | 2,824 |
01.03 | 13,920 | 150 | + 1.09% | 195,225 | 2,703 |