일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	20,400	350	- 1.69%	4,313	88
12.15	20,750	200	+ 0.97%	6,751	139
12.14	20,550	50	- 0.24%	6,828	141
12.13	20,600	450	- 2.14%	6,546	137
12.12	21,050	750	- 3.44%	5,032	107
12.11	21,800	1,650	- 7.04%	9,718	216
12.08	23,450	2,150	- 8.40%	12,102	289
12.07	25,600	2,050	+ 8.71%	25,892	671
12.06	23,550	2,450	- 9.42%	32,152	796
12.05	26,000	6,000	+ 30.00%	23,546	584