일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	18,960	210	+ 1.12%	1,527	29
02.15	18,750	110	- 0.58%	2,337	44
02.14	18,860	340	- 1.77%	1,855	35
02.13	19,200	560	+ 3.00%	3,018	57
02.08	18,640	10	- 0.05%	3,151	59
02.07	18,650	440	+ 2.42%	1,347	25
02.06	18,210	110	+ 0.61%	2,766	50
02.05	18,100	240	- 1.31%	726	13
02.02	18,340	340	+ 1.89%	2,802	51
02.01	18,000	500	- 2.70%	4,070	73