| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 19,500 | 150 | - 0.76% | 1,674 | 33 |
| 01.17 | 19,650 | 180 | - 0.91% | 1,869 | 37 |
| 01.16 | 19,830 | 140 | - 0.70% | 1,912 | 38 |
| 01.15 | 19,970 | 30 | - 0.15% | 1,069 | 21 |
| 01.12 | 20,000 | 550 | - 2.68% | 3,187 | 64 |
| 01.11 | 20,550 | 100 | - 0.48% | 2,667 | 54 |
| 01.10 | 20,650 | 200 | - 0.96% | 2,575 | 53 |
| 01.09 | 20,850 | 200 | + 0.97% | 1,989 | 42 |
| 01.08 | 20,650 | 350 | - 1.67% | 1,605 | 33 |
| 01.05 | 21,000 | 650 | + 3.19% | 2,456 | 51 |