일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	3,520	190	+ 5.71%	2,388,873	8,433
12.22	3,330	30	- 0.89%	50,914	169
12.21	3,360	10	- 0.30%	58,417	195
12.20	3,370	95	+ 2.90%	120,665	404
12.19	3,275	15	- 0.46%	53,682	176
12.18	3,290	10	- 0.30%	39,488	130
12.15	3,300	35	+ 1.07%	121,137	399
12.14	3,265	40	+ 1.24%	84,124	272
12.13	3,225	35	- 1.07%	82,760	269
12.12	3,260	25	- 0.76%	122,836	402