일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	3,285	35	- 1.05%	912,622	3,129
12.08	3,320	125	+ 3.91%	316,651	1,049
12.07	3,195	5	- 0.16%	44,017	140
12.06	3,200	30	+ 0.95%	38,825	123
12.05	3,170	25	- 0.78%	52,822	168
12.04	3,195	0	0.00%	53,962	171
12.01	3,195	40	- 1.24%	41,257	131
11.30	3,235	65	+ 2.05%	34,751	112
11.29	3,170	30	- 0.94%	32,212	102
11.28	3,200	25	- 0.78%	30,154	96