일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	8,030	70	- 0.86%	329,014	2,620
05.13	8,100	390	+ 5.06%	512,228	4,103
05.12	7,710	120	- 1.53%	728,387	5,803
05.11	7,830	220	+ 2.89%	496,866	3,854
05.08	7,610	170	+ 2.29%	370,334	2,823
05.07	7,440	40	- 0.54%	222,439	1,664
05.06	7,480	30	- 0.40%	374,589	2,819
05.04	7,510	30	- 0.40%	271,035	2,050
04.30	7,540	240	- 3.09%	208,431	1,587
04.29	7,780	20	- 0.26%	148,766	1,147