| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 3,640 | 30 | - 0.82% | 65,177 | 238 |
| 04.08 | 3,670 | 20 | - 0.54% | 63,375 | 233 |
| 04.05 | 3,690 | 15 | + 0.41% | 109,912 | 405 |
| 04.04 | 3,675 | 15 | - 0.41% | 67,179 | 246 |
| 04.03 | 3,690 | 5 | - 0.14% | 114,303 | 420 |
| 04.02 | 3,695 | 85 | + 2.36% | 306,516 | 1,125 |
| 04.01 | 3,610 | 45 | + 1.26% | 125,311 | 451 |
| 03.29 | 3,565 | 5 | - 0.14% | 74,186 | 263 |
| 03.28 | 3,570 | 35 | - 0.97% | 100,394 | 359 |
| 03.27 | 3,605 | 0 | 0.00% | 100,296 | 361 |