일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	3,605	15	+ 0.42%	94,976	340
03.25	3,590	30	- 0.83%	155,520	554
03.22	3,620	5	- 0.14%	81,939	296
03.21	3,625	65	+ 1.83%	167,933	605
03.20	3,560	5	+ 0.14%	91,927	325
03.19	3,555	25	- 0.70%	196,228	695
03.18	3,580	10	+ 0.28%	113,524	405
03.15	3,570	10	- 0.28%	107,660	384
03.14	3,580	10	- 0.28%	104,448	377
03.13	3,590	115	- 3.10%	378,856	1,369