일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	3,590	115	- 3.10%	378,856	1,369
03.12	3,705	40	- 1.07%	196,410	727
03.11	3,745	15	- 0.40%	275,822	1,045
03.08	3,760	80	+ 2.17%	167,900	629
03.07	3,680	70	- 1.87%	166,942	617
03.06	3,750	40	+ 1.08%	194,624	732
03.05	3,710	90	- 2.37%	381,813	1,419
03.04	3,800	15	- 0.39%	467,732	1,774
02.29	3,815	35	- 0.91%	603,000	2,287
02.28	3,850	150	+ 4.05%	9,601,467	38,290