일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	3,770	100	+ 2.73%	226,229	840
02.23	3,670	20	- 0.54%	100,998	369
02.22	3,690	5	- 0.14%	142,352	527
02.21	3,695	45	+ 1.23%	171,082	633
02.20	3,650	25	- 0.68%	101,826	369
02.19	3,675	20	+ 0.55%	151,743	554
02.16	3,655	145	+ 4.13%	263,002	948
02.15	3,510	20	+ 0.57%	85,664	300
02.14	3,490	30	+ 0.87%	107,270	375
02.13	3,460	10	- 0.29%	125,135	436