일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	3,470	0	0.00%	45,075	156
02.07	3,470	65	+ 1.91%	86,708	301
02.06	3,405	80	- 2.30%	63,652	218
02.05	3,485	30	+ 0.87%	98,721	343
02.02	3,455	105	+ 3.13%	170,137	583
02.01	3,350	70	+ 2.13%	63,111	210
01.31	3,280	15	- 0.46%	58,414	191
01.30	3,295	40	- 1.20%	46,113	153
01.29	3,335	55	- 1.62%	43,489	146
01.26	3,390	50	+ 1.50%	53,447	180