| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 3,340 | 0 | 0.00% | 100,709 | 331 |
| 01.24 | 3,340 | 0 | 0.00% | 49,182 | 163 |
| 01.23 | 3,340 | 15 | + 0.45% | 25,226 | 84 |
| 01.22 | 3,325 | 60 | - 1.77% | 54,321 | 181 |
| 01.19 | 3,385 | 40 | + 1.20% | 41,036 | 139 |
| 01.18 | 3,345 | 25 | + 0.75% | 44,611 | 149 |
| 01.17 | 3,320 | 110 | - 3.21% | 134,423 | 449 |
| 01.16 | 3,430 | 0 | 0.00% | 77,946 | 266 |
| 01.15 | 3,430 | 80 | - 2.28% | 174,818 | 600 |
| 01.12 | 3,510 | 65 | - 1.82% | 95,034 | 336 |