| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 3,575 | 95 | + 2.73% | 145,009 | 512 |
| 01.10 | 3,480 | 20 | - 0.57% | 117,796 | 414 |
| 01.09 | 3,500 | 5 | + 0.14% | 86,633 | 305 |
| 01.08 | 3,495 | 15 | + 0.43% | 90,989 | 317 |
| 01.05 | 3,480 | 45 | - 1.28% | 108,904 | 377 |
| 01.04 | 3,525 | 50 | - 1.40% | 138,413 | 484 |
| 01.03 | 3,575 | 15 | - 0.42% | 97,828 | 346 |
| 01.02 | 3,590 | 95 | + 2.72% | 169,594 | 603 |
| 12.28 | 3,495 | 25 | - 0.71% | 295,106 | 1,042 |
| 12.27 | 3,520 | 0 | 0.00% | 242,017 | 843 |