일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,297	32	+ 2.53%	132,003	173
12.14	1,265	25	- 1.94%	60,332	77
12.13	1,290	42	- 3.15%	55,256	73
12.12	1,332	58	- 4.17%	54,625	73
12.11	1,390	22	- 1.56%	17,055	24
12.08	1,412	14	+ 1.00%	22,685	32
12.07	1,398	16	- 1.13%	69,323	97
12.06	1,414	5	+ 0.36%	35,306	50
12.05	1,409	28	+ 2.03%	84,105	117
12.04	1,381	86	- 5.86%	80,551	113