일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	986	5	+ 0.51%	89,671	90
03.15	981	10	+ 1.03%	40,112	39
03.14	971	14	+ 1.46%	30,833	30
03.13	957	26	- 2.65%	51,078	49
03.12	983	1	- 0.10%	25,330	25
03.11	984	17	+ 1.76%	84,162	82
03.08	967	25	- 2.52%	588,600	613
03.07	992	2	- 0.20%	107,972	105
03.06	994	25	- 2.45%	49,491	50
03.05	1,019	29	- 2.77%	259,434	257