일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,840	105	- 2.66%	52,357	205
01.02	3,945	195	+ 5.20%	65,224	253
12.28	3,750	40	+ 1.08%	35,160	132
12.27	3,710	70	- 1.85%	75,083	276
12.26	3,780	0	0.00%	61,315	230
12.22	3,780	45	- 1.18%	37,638	143
12.21	3,825	20	- 0.52%	44,292	171
12.20	3,845	105	+ 2.81%	61,859	237
12.19	3,740	60	- 1.58%	20,222	76
12.18	3,800	0	0.00%	20,242	77