일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	3,800	155	+ 4.25%	40,087	151
12.14	3,645	5	+ 0.14%	26,368	97
12.13	3,640	135	- 3.58%	38,442	142
12.12	3,775	5	+ 0.13%	26,614	100
12.11	3,770	30	+ 0.80%	26,701	101
12.08	3,740	15	- 0.40%	21,203	80
12.07	3,755	20	- 0.53%	67,854	252
12.06	3,775	45	- 1.18%	81,565	311
12.05	3,820	120	- 3.05%	71,448	275
12.04	3,940	35	- 0.88%	116,685	456