일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,520	20	- 0.44%	82,430	367
04.15	4,540	20	+ 0.44%	104,508	468
04.12	4,520	25	+ 0.56%	71,132	321
04.11	4,495	25	- 0.55%	61,390	275
04.09	4,520	10	- 0.22%	81,956	376
04.08	4,530	55	+ 1.23%	91,867	417
04.05	4,475	120	- 2.61%	73,275	331
04.04	4,595	135	- 2.85%	96,858	449
04.03	4,730	70	+ 1.50%	105,553	498
04.02	4,660	90	+ 1.97%	160,601	761