| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 7,300 | 50 | - 0.68% | 129,707 | 940 |
| 04.28 | 7,350 | 50 | - 0.68% | 116,621 | 859 |
| 04.27 | 7,400 | 130 | + 1.79% | 139,422 | 1,028 |
| 04.24 | 7,270 | 240 | - 3.20% | 245,202 | 1,767 |
| 04.23 | 7,510 | 110 | - 1.44% | 154,602 | 1,168 |
| 04.22 | 7,620 | 100 | - 1.30% | 172,944 | 1,312 |
| 04.21 | 7,720 | 60 | + 0.78% | 167,659 | 1,282 |
| 04.20 | 7,660 | 100 | - 1.29% | 212,600 | 1,629 |
| 04.17 | 7,760 | 680 | + 9.61% | 607,345 | 4,595 |
| 04.16 | 7,080 | 20 | + 0.28% | 185,585 | 1,321 |