일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,570	30	+ 0.66%	100,573	451
03.29	4,540	160	- 3.40%	109,181	501
03.28	4,700	90	- 1.88%	138,638	648
03.27	4,790	150	- 3.04%	149,660	727
03.26	4,940	110	- 2.18%	170,405	840
03.25	5,050	435	+ 9.43%	539,967	2,680
03.22	4,615	70	- 1.49%	59,204	275
03.21	4,685	10	- 0.21%	54,863	259
03.20	4,695	5	+ 0.11%	57,969	273
03.19	4,690	105	- 2.19%	113,581	539