일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,795	145	+ 3.12%	115,471	543
03.15	4,650	65	- 1.38%	149,848	703
03.14	4,715	70	+ 1.51%	200,009	934
03.13	4,645	155	- 3.23%	201,380	949
03.12	4,800	130	+ 2.78%	227,550	1,070
03.11	4,670	250	- 5.08%	444,688	2,095
03.08	4,920	215	+ 4.57%	4,618,499	25,912
03.07	4,705	120	+ 2.62%	113,889	529
03.06	4,585	125	+ 2.80%	72,187	330
03.05	4,460	5	+ 0.11%	35,721	159