일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,455	25	- 0.56%	82,331	366
02.29	4,480	185	+ 4.31%	89,542	392
02.28	4,295	45	+ 1.06%	37,557	160
02.27	4,250	140	- 3.19%	49,868	214
02.26	4,390	0	0.00%	59,245	258
02.23	4,390	75	- 1.68%	26,140	115
02.22	4,465	45	- 1.00%	35,501	159
02.21	4,510	0	0.00%	52,602	236
02.20	4,510	25	+ 0.56%	38,122	170
02.19	4,485	50	+ 1.13%	53,618	237