일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	4,435	20	- 0.45%	44,925	197
02.15	4,455	125	- 2.73%	79,338	353
02.14	4,580	185	+ 4.21%	209,137	964
02.13	4,395	155	+ 3.66%	140,465	608
02.08	4,240	75	+ 1.80%	75,487	315
02.07	4,165	60	+ 1.46%	154,919	646
02.06	4,105	35	- 0.85%	142,835	591
02.05	4,140	175	+ 4.41%	211,765	867
02.02	3,965	150	+ 3.93%	72,767	288
02.01	3,815	25	- 0.65%	59,930	228