일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	3,840	0	0.00%	35,225	136
01.30	3,840	10	- 0.26%	26,288	101
01.29	3,850	30	- 0.77%	25,955	100
01.26	3,880	45	+ 1.17%	16,901	66
01.25	3,835	90	- 2.29%	31,169	121
01.24	3,925	85	+ 2.21%	53,964	215
01.23	3,840	5	+ 0.13%	41,651	161
01.22	3,835	50	+ 1.32%	24,848	95
01.19	3,785	55	+ 1.48%	46,863	177
01.18	3,730	30	+ 0.81%	36,432	135