| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 3,700 | 65 | - 1.73% | 34,206 | 125 |
| 01.16 | 3,765 | 5 | - 0.13% | 19,488 | 73 |
| 01.15 | 3,770 | 55 | - 1.44% | 38,776 | 148 |
| 01.12 | 3,825 | 105 | - 2.67% | 30,841 | 119 |
| 01.11 | 3,930 | 10 | + 0.26% | 17,387 | 69 |
| 01.10 | 3,920 | 80 | - 2.00% | 17,187 | 68 |
| 01.09 | 4,000 | 75 | + 1.91% | 26,397 | 105 |
| 01.08 | 3,925 | 10 | + 0.26% | 50,551 | 201 |
| 01.05 | 3,915 | 80 | + 2.09% | 21,678 | 85 |
| 01.04 | 3,835 | 5 | - 0.13% | 33,640 | 130 |