일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	630	5	+ 0.80%	86,459	55
01.04	625	24	- 3.70%	224,840	143
01.03	649	10	- 1.52%	217,333	141
01.02	659	2	+ 0.30%	259,190	170
12.28	657	3	- 0.46%	507,462	330
12.27	660	35	+ 5.60%	4,192,918	2,852
12.26	625	0	0.00%	795,053	503
12.22	625	7	- 1.11%	1,611,443	1,011
12.21	632	70	+ 12.46%	14,574,369	9,741
12.20	562	3	+ 0.54%	441,556	247