일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	559	44	- 7.30%	1,509,564	853
12.18	603	71	+ 13.35%	6,912,245	4,196
12.15	532	2	- 0.38%	266,638	141
12.14	534	16	- 2.91%	595,734	326
12.13	550	25	- 4.35%	365,262	203
12.12	575	13	- 2.21%	225,201	130
12.11	588	28	+ 5.00%	277,041	162
12.08	560	9	- 1.58%	1,051,329	574
12.07	569	28	- 4.69%	291,957	170
12.06	597	9	- 1.49%	348,379	208