일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	700	20	- 2.78%	343,285	243
04.17	720	15	- 2.04%	387,677	277
04.16	735	75	+ 11.36%	2,073,154	1,488
04.15	660	28	+ 4.43%	1,190,090	812
04.12	632	2	+ 0.32%	65,354	41
04.11	630	18	- 2.78%	113,707	72
04.09	648	10	+ 1.57%	185,645	118
04.08	638	32	- 4.78%	149,939	97
04.05	670	16	- 2.33%	752,031	494
04.04	686	4	- 0.58%	209,988	144