| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 470 | 19 | - 3.89% | 2,164,563 | 1,040 |
| 04.28 | 489 | 3 | + 0.62% | 6,652,986 | 3,301 |
| 04.27 | 486 | 35 | + 7.76% | 10,117,940 | 5,148 |
| 04.24 | 451 | 17 | - 3.63% | 3,235,932 | 1,443 |
| 04.23 | 468 | 59 | - 11.20% | 25,431,050 | 13,313 |
| 04.22 | 527 | 121 | + 29.80% | 18,161,109 | 9,177 |
| 04.21 | 406 | 1 | - 0.25% | 2,607,138 | 1,085 |
| 04.20 | 407 | 1 | + 0.25% | 873,142 | 351 |
| 04.17 | 406 | 14 | + 3.57% | 3,349,915 | 1,326 |
| 04.16 | 392 | 19 | - 4.62% | 3,116,449 | 1,233 |