일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	690	6	- 0.86%	134,968	92
04.02	696	12	- 1.70%	306,240	214
04.01	708	13	+ 1.87%	364,515	258
03.29	695	29	- 4.01%	530,786	382
03.28	724	7	+ 0.98%	2,193,165	1,656
03.27	717	1	- 0.14%	309,097	221
03.26	718	40	- 5.28%	716,113	531
03.25	758	57	+ 8.13%	2,686,864	2,022
03.22	701	10	+ 1.45%	493,911	336
03.21	691	24	+ 3.60%	6,219,767	4,702