일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	667	21	+ 3.25%	1,026,958	641
03.19	646	18	- 2.71%	386,556	255
03.18	664	20	+ 3.11%	518,532	344
03.15	644	1	+ 0.16%	4,419,927	3,169
03.14	643	5	+ 0.78%	207,936	133
03.13	638	28	+ 4.59%	424,920	262
03.12	610	3	+ 0.49%	184,295	112
03.11	607	8	+ 1.34%	695,183	426
03.08	599	1	- 0.17%	299,767	180
03.07	600	18	- 2.91%	663,501	392