일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	618	34	- 5.22%	506,302	318
03.05	652	69	+ 11.84%	5,502,552	3,616
03.04	583	34	- 5.51%	491,765	293
02.29	617	7	+ 1.15%	104,823	64
02.28	610	7	- 1.14%	132,352	81
02.27	617	1	- 0.16%	154,906	94
02.26	618	2	+ 0.33%	119,423	74
02.23	616	37	- 5.67%	392,232	247
02.22	653	53	+ 8.83%	2,784,835	1,809
02.21	600	22	+ 3.81%	241,420	141