일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	578	4	- 0.69%	248,394	146
02.19	582	5	- 0.85%	96,157	56
02.16	587	8	- 1.35%	102,470	61
02.15	595	1	- 0.17%	104,163	63
02.14	596	23	+ 4.01%	499,578	302
02.13	573	2	- 0.35%	79,843	46
02.08	575	19	+ 3.42%	152,548	87
02.07	556	4	+ 0.73%	82,449	46
02.06	552	3	- 0.54%	135,875	74
02.05	555	13	- 2.29%	156,133	87