일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	18,830	30	- 0.16%	19,884	374
05.17	18,860	0	0.00%	32,249	610
05.16	18,860	0	0.00%	19,303	365
05.14	18,860	160	+ 0.86%	23,411	443
05.13	18,700	130	- 0.69%	27,088	506
05.10	18,830	20	- 0.11%	22,898	432
05.09	18,850	320	- 1.67%	54,264	1,029
05.08	19,170	540	- 2.74%	59,583	1,147
05.07	19,710	60	+ 0.31%	17,325	341
05.03	19,650	60	+ 0.31%	25,514	501