일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	19,460	280	+ 1.46%	55,503	1,077
12.21	19,180	150	- 0.78%	57,044	1,093
12.20	19,330	120	+ 0.63%	47,540	920
12.19	19,210	240	- 1.23%	61,997	1,192
12.18	19,450	80	+ 0.41%	55,814	1,081
12.15	19,370	40	+ 0.21%	127,165	2,437
12.14	19,330	50	- 0.26%	364,936	7,030
12.13	19,380	250	- 1.27%	68,485	1,330
12.12	19,630	0	0.00%	54,964	1,080
12.11	19,630	100	+ 0.51%	58,083	1,138