일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	19,530	260	- 1.31%	72,035	1,405
12.07	19,790	90	+ 0.46%	48,535	956
12.06	19,700	100	+ 0.51%	49,194	968
12.05	19,600	70	- 0.36%	84,842	1,668
12.04	19,670	370	+ 1.92%	80,980	1,587
12.01	19,300	310	+ 1.63%	48,509	927
11.30	18,990	160	- 0.84%	95,247	1,804
11.29	19,150	390	- 2.00%	54,440	1,047
11.28	19,540	30	- 0.15%	39,112	767
11.27	19,570	480	+ 2.51%	57,771	1,116