일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	19,670	370	+ 1.92%	80,980	1,587
12.01	19,300	310	+ 1.63%	48,509	927
11.30	18,990	160	- 0.84%	95,247	1,804
11.29	19,150	390	- 2.00%	54,440	1,047
11.28	19,540	30	- 0.15%	39,112	767
11.27	19,570	480	+ 2.51%	57,771	1,116
11.24	19,090	50	- 0.26%	55,897	1,066
11.23	19,140	40	+ 0.21%	30,126	573
11.22	19,100	0	0.00%	43,733	830
11.21	19,100	70	+ 0.37%	29,288	560