일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	27,950	2,550	+ 10.04%	330,573	8,966
05.13	25,400	200	- 0.78%	161,599	4,165
05.12	25,600	550	+ 2.20%	195,165	4,999
05.11	25,050	600	- 2.34%	229,209	5,729
05.08	25,650	1,350	+ 5.56%	231,098	5,961
05.07	24,300	1,150	- 4.52%	407,921	10,587
05.06	25,450	950	- 3.60%	132,791	3,399
05.04	26,400	150	- 0.57%	159,306	4,232
04.30	26,550	750	- 2.75%	136,214	3,613
04.29	27,300	1,500	+ 5.81%	210,083	5,666