일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	18,890	240	- 1.26%	38,288	727
04.05	19,130	70	- 0.37%	38,060	728
04.04	19,200	630	- 3.18%	76,501	1,487
04.03	19,830	160	- 0.80%	47,768	946
04.02	19,990	460	- 2.25%	42,426	851
04.01	20,450	250	+ 1.24%	48,512	991
03.29	20,200	200	+ 1.00%	47,007	948
03.28	20,000	0	0.00%	21,547	431
03.27	20,000	0	0.00%	23,753	476
03.26	20,000	40	+ 0.20%	29,503	590