일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	20,000	40	+ 0.20%	29,503	590
03.25	19,960	190	- 0.94%	44,207	880
03.22	20,150	270	+ 1.36%	65,013	1,299
03.21	19,880	20	+ 0.10%	61,575	1,218
03.20	19,860	70	+ 0.35%	59,021	1,173
03.19	19,790	210	+ 1.07%	71,580	1,416
03.18	19,580	270	- 1.36%	73,560	1,442
03.15	19,850	120	+ 0.61%	32,327	638
03.14	19,730	320	+ 1.65%	31,869	626
03.13	19,410	120	- 0.61%	20,941	406