일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	19,190	50	+ 0.26%	37,740	724
03.08	19,140	70	+ 0.37%	73,622	1,405
03.07	19,070	90	+ 0.47%	28,661	545
03.06	18,980	190	- 0.99%	33,461	636
03.05	19,170	200	+ 1.05%	59,964	1,141
03.04	18,970	150	- 0.79%	71,824	1,363
02.29	19,120	250	- 1.29%	57,945	1,118
02.28	19,370	50	- 0.26%	51,844	1,001
02.27	19,420	270	- 1.37%	70,749	1,381
02.26	19,690	560	- 2.77%	107,348	2,113