일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	19,690	560	- 2.77%	107,348	2,113
02.23	20,250	250	+ 1.25%	74,544	1,497
02.22	20,000	100	- 0.50%	62,465	1,252
02.21	20,100	50	- 0.25%	32,415	650
02.20	20,150	350	- 1.71%	28,805	580
02.19	20,500	250	+ 1.24%	51,208	1,048
02.16	20,250	150	- 0.74%	57,876	1,169
02.15	20,400	650	- 3.09%	83,592	1,720
02.14	21,050	300	- 1.41%	57,797	1,228
02.13	21,350	400	+ 1.91%	84,334	1,793