일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	21,550	1,570	+ 7.86%	282,007	5,924
02.06	19,980	320	- 1.58%	103,697	2,077
02.05	20,300	430	+ 2.16%	203,824	4,082
02.02	19,870	570	+ 2.95%	160,941	3,148
02.01	19,300	680	+ 3.65%	119,813	2,295
01.31	18,620	170	+ 0.92%	69,540	1,289
01.30	18,450	470	+ 2.61%	100,581	1,858
01.29	17,980	420	+ 2.39%	71,656	1,272
01.26	17,560	220	+ 1.27%	48,456	851
01.25	17,340	340	- 1.92%	152,350	2,633