일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	17,680	400	- 2.21%	111,851	1,988
01.23	18,080	170	- 0.93%	65,844	1,194
01.22	18,250	250	- 1.35%	71,835	1,314
01.19	18,500	0	0.00%	45,061	840
01.18	18,500	40	+ 0.22%	40,937	757
01.17	18,460	410	- 2.17%	161,670	2,960
01.16	18,870	530	- 2.73%	77,560	1,476
01.15	19,400	530	- 2.66%	72,130	1,418
01.12	19,930	40	- 0.20%	61,114	1,216
01.11	19,970	230	- 1.14%	62,464	1,256